Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

Technical Analysis Posts

share price of mahindra finance zicom electronic security systems ltd leading media companies in india shri lakshmi cotsyn share price shriram transport finance pvt ltd jet airways share price live today overbought stocks with falling rsi share value of indusind bank unitech ltd share price today colgate palmolive stock price today siemens india ltd share price suzlon energy share price future
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.611.650.000/ 0.000595.0/ 978.0910.0/

-32.786%

88716/ 60924731.765/ 810.89728.2455/ -0.18674916.8748/ -36.1032
3M India Ltd.21792.51.08/ 9.8114000.1/ 26662.014482.5/

50.47%

2613/ 197524382.9/ 20823.942.9659/ 0.0015625817.9271/ -689.011
8K Miles Software Services Ltd.148.20.565/ 18.70148.2/ 1029.95509.75/

-70.927%

65114/ 57588283.962/ 577.86443.139/ 0.08.17881/ -41.2718
Aarti Industries Ltd.1245.11.61/ 10.28865.0/ 1445.0871.65/

42.84%

34463/ 258041304.17/ 1217.7423.892/ 0.067002838.3245/ -34.5527
Aban Offshore Ltd.73.21.78/ 11.2372.2/ 280.7182.4/

-59.868%

544 K/ 579 K105.867/ 151.38545.296/ -0.4139957.1161/ -9.16218
ABB Ltd.1378.60.680/ 7.571129.0/ 1749.21372.1/

0.474%

79385/ 171 K1306.32/ 1336.8625.0771/ 0.2390332.7654/ 23.6334
ACC Ltd.1474.651.02/ 6.811255.65/ 1857.451739.6/

-15.231%

799 K/ 683 K1559.87/ 1541.1320.7242/ 0.013411229.8037/ -14.4051
Adani Enterprises Ltd.133.152.56/ 21.24100.85/ 236.65123.45/

7.86%

8119 K/ 16498 K179.889/ 162.19450.4316/ 0.021642235.1993/ -13.7282
Adani Ports & Special Economic Zone Ltd.304.351.10/ 8.42294.1/ 452.35389.25/

-21.811%

5240 K/ 3555 K371.247/ 386.44838.9908/ -0.1308856.13781/ -17.8119
Adani Power Limited23.52.49/ 19.5215.15/ 47.830.95/

-24.071%

21976 K/ 23268 K29.825/ 28.130535.5126/ -0.15428524.2321/ -1.7717
Adani Transmission Ltd.147.950.000/ 0.000115.7/ 254.2169.9/

-12.919%

107 K/ 341 K179.26/ 179.55328.5217/ -0.20201410.7996/ -9.84315
Aditya Birla Fashion and Retail Ltd.177.30.451/ 13.19132.1/ 215.75162.55/

9.07%

670 K/ 961 K182.517/ 158.65338.7448/ -0.12449425.9379/ -1.51382
Advanced Enzyme Technologies170.90.000/ 0.000167.1/ 323.5269.45/

-36.575%

104 K/ 221 K206.829/ 232.57629.7209/ 0.0495588.22467/ -9.26972
Aegis Logistics Ltd.181.81.37/ 11.89178.5/ 300.8235.1/

-22.671%

114 K/ 112 K221.847/ 251.79751.9586/ -0.16448114.562/ -10.5015
Ahluwalia Contracts (India) Ltd.281.11.14/ 11.25259.55/ 443.0291.75/

-3.650%

55618/ 23386307.592/ 357.27234.051/ 0.028215337.6451/ -10.1772
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
AIA Engineering Ltd.1584.651.23/ 7.031320.55/ 1880.01383.65/

14.53%

57957/ 498861730.23/ 1562.5915.6885/ 0.14469827.4776/ -13.2782
Ajanta Pharmaceuticals Ltd.1001.01.27/ 10.56895.85/ 1595.01180.5/

-15.205%

308 K/ 355 K1156.83/ 1239.1533.558/ -0.14099514.6985/ -45.464
Akzo Nobel India Ltd.1593.41.00/ 6.501531.2/ 1994.91862.15/

-14.432%

7134/ 59951728.89/ 1827.9949.2795/ -0.071034826.9521/ -43.0264
Alembic Pharmaceuticals Ltd.554.350.497/ 9.17414.4/ 664.0502.4/

10.34%

92830/ 124 K602.265/ 540.90331.7289/ 0.16529922.6913/ -2.09138
Alkem Laboratories Ltd.1968.60.000/ 0.0001726.0/ 2469.01851.55/

6.32%

60330/ 636842091.68/ 2057.7311.609/ -0.17964329.9258/ -17.6725
Allahabad Bank34.051.26/ 11.9733.55/ 89.067.45/

-49.518%

4028 K/ 4603 K40.946/ 49.725717.3348/ -0.17386622.0339/ -1.64171
Allcargo Logistics Ltd.96.251.03/ 8.5194.05/ 228.65170.2/

-43.449%

402 K/ 327 K114.643/ 144.4533.8289/ 0.022743715.9246/ -5.21334
Amara Raja Batteries Ltd.729.450.733/ 6.94664.55/ 908.45701.8/

3.94%

581 K/ 590 K808.94/ 809.64633.626/ -0.06019830.5918/ -24.7962
Ambuja Cements Ltd.208.11.13/ 6.59189.0/ 288.8278.75/

-25.345%

3350 K/ 3186 K226.593/ 233.59623.1379/ -0.1295724.043/ -3.93267
Andhra Bank26.61.26/ 10.0526.15/ 73.4558.45/

-54.491%

1829 K/ 4790 K31.846/ 40.159216.2797/ -0.02976325.7143/ -1.4409
Apar Industries Ltd.568.450.466/ 6.88544.4/ 869.3774.0/

-26.557%

22779/ 26553605.581/ 716.53718.5678/ -0.0041313527.9151/ -13.5885
APL Apollo Tubes Ltd.1222.151.12/ 10.941158.0/ 2575.01869.7/

-34.634%

87389/ 393761573.68/ 1892.0346.0408/ -0.21541314.9481/ -100.909
Apollo Hospitals Enterprises Ltd.1081.90.677/ 6.83910.1/ 1263.41063.5/

1.73%

468 K/ 739 K1073.19/ 1082.9727.1618/ -0.027657243.6819/ -11.6248
Apollo Tyres Ltd.205.251.34/ 10.31193.9/ 307.25242.3/

-15.291%

3419 K/ 3648 K251.629/ 267.02546.5475/ 0.0073391223.4478/ -13.451
Arvind Ltd.300.751.33/ 8.49294.75/ 478.5386.85/

-22.257%

1828 K/ 2138 K387.237/ 406.339.9612/ -0.095177412.3406/ -23.0857
Ashok Leyland Ltd.109.150.913/ 9.55101.65/ 167.5124.85/

-12.575%

25693 K/ 18405 K123.567/ 134.32334.3142/ 0.027098113.289/ -3.83819
Ashoka Buildcon Ltd.97.551.17/ 11.8193.45/ 196.533132.567/

-26.415%

374 K/ 438 K132.302/ 154.45147.9685/ -0.15571724.5108/ -8.99243
Asian Paints Ltd.1247.81.18/ 7.001090.1/ 1490.61157.3/

7.82%

1266 K/ 1317 K1356.75/ 1242.8444.6769/ -0.12927832.6411/ -31.2052
Astral Poly Technik Ltd.828.31.45/ 8.92712.0/ 1194.8724.95/

14.26%

163 K/ 769291072.14/ 947.95546.2805/ -0.06503779.6998/ -61.7228
AstraZenca Pharma India Ltd.1558.20.909/ 9.29917.35/ 1960.0949.3/

64.14%

20475/ 280931708.52/ 1285.639.2314/ -0.064625527.1814/ -50.8596
Atul Ltd.3006.80.918/ 8.482275.0/ 3365.352286.95/

31.48%

49836/ 239453070.19/ 2826.9725.4442/ 0.14340925.8634/ -5.04145
Aurobindo Pharma Ltd.736.40.523/ 8.79527.0/ 827.45746.0/

-1.287%

3359 K/ 6293 K691.412/ 631.31124.4001/ 0.020331332.8463/ 14.0626
Avanti Feeds Ltd.375.750.000/ 0.000354.8/ 980.0819.45/

-54.146%

478 K/ 609 K435.166/ 646.15925.3946/ -0.1738240.2087/ -19.5682
Avenue Supermarts Ltd.1304.90.000/ 0.0001060.1/ 1680.01105.25/

18.06%

767 K/ 471 K1539.06/ 1411.5645.662/ -0.081319116.1347/ -64.9649
Axis Bank Ltd.556.551.61/ 7.02447.5/ 677.95503.35/

10.57%

15631 K/ 13984 K607.713/ 555.73934.4916/ -0.16527327.14/ -12.2377
Bajaj Auto Ltd.2584.10.815/ 5.822501.25/ 3468.353141.55/

-17.744%

673 K/ 592 K2719.8/ 2921.328.2352/ -0.056056625.2822/ -37.2496
Bajaj Corp Ltd.388.20.669/ 7.00375.1/ 525.0400.55/

-3.083%

84355/ 85651419.23/ 452.26825.5943/ 0.13084132.5106/ -7.0634
Bajaj Electricals Limited477.551.17/ 11.34361.4/ 705.8366.65/

30.25%

247 K/ 256 K553.984/ 553.60130.5191/ -0.024984915.4359/ -17.4699
Bajaj Finance1974.851.52/ 9.481511.2/ 2994.01923.6/

2.66%

4765 K/ 3328 K2633.27/ 2103.0650.2442/ -0.068275312.7185/ -170.841
Bajaj Finserv Ltd.5395.551.52/ 10.564500.0/ 7200.05297.95/

1.84%

264 K/ 275 K6631.16/ 5745.849.6608/ -0.063351811.2703/ -308.327
Bajaj Hindusthan Sugar Ltd.8.650.881/ 12.205.6/ 18.813.85/

-37.545%

5328 K/ 11046 K7.531/ 9.6507531.154/ 0.23414450.8197/ 0.363623
Bajaj Holdings & Investment Ltd.2520.050.833/ 6.552451.2/ 3248.02937.75/

-14.218%

34607/ 340653005.72/ 2843.341.7883/ 0.10486412.3691/ -67.3072
Balkrishna Industries Ltd.981.40.761/ 10.55805.0/ 1453.55852.575/

15.11%

1015 K/ 1140 K1206.61/ 1166.2647.4487/ -0.058438724.3652/ -58.9742
Ballarpur Industries Ltd.6.51.34/ 12.306.15/ 20.212.95/

-49.807%

487 K/ 1014 K8.992/ 12.175330.6895/ -0.3728215.88235/ -0.733824
Balmer Lawrie & Co. Ltd.180.40.887/ 9.93177.5/ 299.95228.3/

-20.981%

66463/ 73325211.4/ 224.70436.9382/ -0.17123815.5148/ -8.67773
Balrampur Chini Mills Ltd.78.051.08/ 11.8458.7/ 179.45159.7/

-51.127%

6239 K/ 21155 K75.223/ 87.407813.0404/ 0.055607440.669/ 0.0216291
Bank of Baroda97.51.64/ 11.2195.3/ 206.65141.8/

-31.241%

29932 K/ 34472 K135.43/ 140.90847.2227/ -0.20694518.4615/ -11.1556
Bank of India76.01.59/ 12.9673.45/ 216.8141.65/

-46.347%

8542 K/ 8336 K91.157/ 111.39131.8261/ -0.063590118.4982/ -4.27256
BASF India Ltd.1613.21.38/ 10.151600.0/ 2429.91763.2/

-8.507%

6406/ 77901889.08/ 2000.0525.8067/ -0.1298118.9937/ -59.0551
Bata India Ltd.893.81.33/ 7.65653.1/ 1115.7739.5/

20.87%

1420 K/ 1072 K987.799/ 817.51237.5817/ -0.057063823.8941/ -30.7298
BEML Ltd.560.651.65/ 12.69548.0/ 1823.351739.9/

-67.777%

1342 K/ 1062 K772.568/ 1048.8842.179/ -0.14504117.0327/ -58.5684
Berger Paints India Ltd.275.350.595/ 7.16232.3/ 349.9257.85/

6.79%

797 K/ 979 K312.766/ 279.89641.8477/ -0.0080966319.6112/ -11.1603
BF Utilities Ltd.196.31.85/ 13.66192.0/ 600.0410.85/

-52.221%

293 K/ 314 K303.375/ 384.7741.7326/ -0.19293710.5041/ -30.7148
BGR Energy Systems Ltd52.72.04/ 11.6051.0/ 161.8132.15/

-60.121%

91632/ 8430277.434/ 103.03353.1566/ -0.32336411.4385/ -7.21427
Bharat Electronics Ltd.77.151.09/ 9.5774.25/ 193.4166.2/

-53.580%

9040 K/ 20240 K101.888/ 131.49644.3771/ -0.26114932.7917/ -6.52154
Bharat Financial Inclusion Ltd.988.41.23/ 9.83928.5/ 1234.8971.2/

1.77%

1364 K/ 1048 K1147.69/ 1110.0754.5594/ 0.12400919.9092/ -44.8323
Bharat Forge Ltd.566.11.13/ 8.18559.6/ 798.0647.3/

-12.544%

1253 K/ 1366 K636.305/ 686.96428.3544/ -0.19452124.951/ -17.1176
Bharat Heavy Electricals Ltd.69.61.34/ 9.3964.45/ 107.9585.1/

-18.214%

10522 K/ 8968 K74.73/ 82.8230.0826/ -0.090235533.5541/ -1.43934
Bharat Petroleum Corporation Ltd.264.91.13/ 8.11238.55/ 551.55489.6/

-45.895%

19880 K/ 8564 K367.429/ 416.18926.1397/ 0.026145626.4582/ -15.1923
Bharti Airtel Ltd.295.21.15/ 8.74291.0/ 564.8382.3/

-22.783%

8146 K/ 5444 K366.508/ 403.98330.7946/ -0.1822175.57788/ -18.1805
Bharti Infratel266.70.285/ 6.77242.25/ 482.8399.95/

-33.317%

3528 K/ 2567 K279.228/ 316.6822.9062/ 0.015198245.5568/ -5.65408
Bhushan Steel Ltd.29.651.12/ 14.5421.1/ 81.958.5/

-49.316%

994 K/ 835 K27.719/ 39.243524.142/ 0.055.036/ -0.41453
Biocon Ltd.595.20.908/ 8.48342.0/ 718.0350.9/

69.62%

2268 K/ 3600 K619.042/ 608.91725.557/ 0.048239234.0401/ 2.98216
Birla Corporation Ltd.614.551.24/ 10.36585.55/ 1265.95931.85/

-34.051%

70054/ 61555735.687/ 830.73133.1193/ 0.01888429.2514/ -33.9734
Bliss GVS Pharma Ltd.172.21.46/ 15.49155.9/ 220.25157.25/

9.51%

146 K/ 181 K180.204/ 189.49522.7975/ -0.2187940.8294/ -2.9446
Blue Dart Express Ltd.2893.750.732/ 8.002850.0/ 4824.04108.65/

-29.569%

3636/ 44433386.26/ 3841.3351.7399/ -0.54287714.079/ -137.406
Blue Star Ltd.551.90.883/ 8.84540.0/ 844.3801.1/

-31.107%

81152/ 79816658.976/ 722.32242.3141/ -0.01877518.8041/ -30.1876
Bombay Burmah Trading Corporation Ltd.1214.852.21/ 16.761082.0/ 2115.01415.1/

-14.151%

276 K/ 297 K1610.15/ 1504.7641.4958/ -0.17165614.9935/ -129.99
Bombay Dyeing & Manufacturing Co. Ltd.129.952.38/ 21.21129.95/ 321.9214.2/

-39.332%

190 K/ 216 K237.283/ 250.41946.5221/ 0.00.0/ -30.3266
Bombay Rayon Fashions Ltd.15.30.576/ 16.9212.8/ 231.65120.15/

-87.266%

66858/ 158 K17.94/ 43.94425.0143/ 0.018.0555/ -0.764435
Bosch Ltd.18361.41.64/ 8.9316975.0/ 22400.021073.6/

-12.870%

21387/ 2381519682.8/ 19030.226.014/ -0.094424916.5694/ -259.504
Brigade Enterprises Limit 187.751.30/ 8.43178.2/ 324.9243.9/

-23.022%

22312/ 43393197.618/ 246.31827.077/ 0.049903225.0388/ -3.81951
Britannia Industries Ltd.5543.51.10/ 7.714302.3/ 6934.354361.85/

27.09%

222 K/ 223 K6257.93/ 5533.3146.3223/ 0.04000831.2487/ -207.48
BSE Ltd.656.950.000/ 0.000654.0/ 1007.8978.15/

-32.837%

137 K/ 152 K749.867/ 818.22731.51/ -0.22680529.5989/ -25.1249
Cadila Healthcare Ltd.376.40.827/ 8.76332.75/ 515.0499.7/

-24.675%

1656 K/ 2404 K387.662/ 394.43321.5216/ 0.057174429.8975/ -2.78359
Can Fin Homes Ltd.225.31.13/ 10.58218.25/ 564.7529.14/

-57.421%

2177 K/ 1705 K308.653/ 402.11132.2162/ -0.016990526.771/ -22.4714
Canara Bank216.71.79/ 11.56209.3/ 463.7315.15/

-31.239%

7844 K/ 7534 K265.606/ 281.37946.9724/ -0.13371217.4505/ -13.0563
Capital First453.951.80/ 9.90438.05/ 901.85758.35/

-40.140%

700 K/ 700 K572.644/ 618.3139.5372/ -0.093593611.4963/ -32.4789
Caplin Point Laboratories Ltd.409.051.36/ 17.76336.05/ 719.5710.0/

-42.387%

67117/ 84342443.229/ 530.5226.1829/ -0.020440825.2288/ -8.9388
Carborundum Universal Ltd.334.41.13/ 7.81313.85/ 427.0326.95/

2.28%

70844/ 121 K367.169/ 359.3434.4488/ 0.25239324.1326/ -4.32299
Castrol (India) Ltd.137.850.824/ 7.46135.0/ 214.475180.775/

-23.745%

1557 K/ 1440 K156.283/ 179.11635.0031/ -0.080849418.7605/ -4.76123
CCL Products India Ltd.247.651.10/ 9.23245.0/ 355.05308.05/

-19.607%

68090/ 50237263.41/ 283.99211.5091/ -0.17218128.9419/ -5.28311
Ceat Ltd.1067.20.909/ 13.171030.0/ 2019.01746.15/

-38.883%

558 K/ 538 K1338.1/ 1503.6844.9424/ -0.1061595.99809/ -81.5279
Central Bank of India31.752.05/ 13.3431.75/ 94.075.05/

-57.695%

1756 K/ 1706 K62.498/ 69.209544.7058/ -0.4877263.67936/ -8.83091
Century Plyboards (India) Ltd.159.652.22/ 12.83150.0/ 363.5257.2/

-37.928%

244 K/ 325 K217.05/ 284.2838.9835/ -0.15443513.1222/ -14.5957
Century Textile & Industries Ltd.747.81.55/ 10.99727.45/ 1471.21287.85/

-41.934%

708 K/ 634 K902.73/ 1088.938.1705/ -0.057978411.3287/ -38.7115
Cera Sanitaryware2443.11.56/ 9.822392.0/ 3918.03224.55/

-24.234%

9475/ 83522693.53/ 3075.9123.1096/ -0.067746330.544/ -66.9732
CESC Ltd.827.051.55/ 8.73800.55/ 1190.01042.5/

-20.667%

669 K/ 675 K941.919/ 990.7938.3179/ -0.021648623.945/ -36.7063
CG Power and Industrial Solutions Ltd.40.82.05/ 11.9239.3/ 99.1580.85/

-49.536%

2441 K/ 3300 K56.283/ 72.035858.5815/ 0.04950375.64265/ -4.09817
Chambal Fertilizers & Chemicals Ltd.137.41.02/ 10.46126.0/ 209.35143.75/

-4.417%

352 K/ 499 K152.251/ 159.95127.7997/ -0.17974416.9032/ -3.1463
Chennai Petroleum Corporation Ltd.232.21.63/ 15.47222.2/ 480.5413.8/

-43.886%

817 K/ 624 K299.592/ 333.29720.1863/ 0.015680530.8965/ -10.8977
Cholamandalam Investment and Finance Company1055.350.628/ 7.461038.0/ 1760.051118.1/

-5.612%

461 K/ 480 K1380.68/ 1449.1440.6901/ -0.060697623.6543/ -79.998
Cipla Ltd.638.80.848/ 6.45507.2/ 678.45585.4/

9.12%

1590 K/ 2342 K647.061/ 602.56821.2008/ -0.047985634.1924/ -1.2598
City Union Bank Ltd.169.30.673/ 6.05134.136/ 207.0148.955/

13.66%

866 K/ 826 K180.144/ 167.56933.5143/ 0.010496933.4475/ -4.34238
Coal India Ltd267.90.584/ 5.98257.3/ 316.95276.7/

-3.180%

3257 K/ 3815 K277.779/ 281.48418.8687/ -0.02506743.6449/ -3.05843
Page 1 Page 2 Page 3 Page 4 Page 5

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.